Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.7899 | 182.78 | 182.79 | -1.78 | -0.96 % | 31,907,298 | 13:43:25 |
| AMD | Advanced Micro Devices | 152.44 | 152.43 | 152.44 | 0.05 | 0.03 % | 31,182,618 | 13:43:25 |
| AMZN | Amazon.com | 187.645 | 187.64 | 187.65 | -1.86 | -0.98 % | 23,699,436 | 13:43:25 |
| AXP | American Express | 241.04 | 0.00 | 0.00 | 1.90 | 0.79 % | 1,420,510 | 13:43:19 |
| BA | Boeing | 178.73 | 0.00 | 0.00 | -2.52 | -1.39 % | 2,678,146 | 13:43:25 |
| BABA | Alibaba | 79.92 | 0.00 | 0.00 | 0.46 | 0.58 % | 8,136,728 | 13:43:24 |
| BAC | Bank of America | 38.445 | 0.00 | 0.00 | 0.165 | 0.43 % | 17,685,849 | 13:43:17 |
| COIN | Coinbase Global | 201.77 | 201.83 | 202.09 | -8.68 | -4.12 % | 5,437,314 | 13:43:24 |
| CRM | Salesforce | 275.6801 | 0.00 | 0.00 | 0.5101 | 0.19 % | 1,752,183 | 13:43:09 |
| DIS | Walt Disney | 105.785 | 0.00 | 0.00 | -0.015 | -0.01 % | 10,940,224 | 13:43:19 |
| DOW | Dow | 59.375 | 0.00 | 0.00 | -0.075 | -0.13 % | 1,752,075 | 13:43:02 |
| GOOGL | Alphabet | 168.44 | 168.43 | 168.45 | -1.52 | -0.89 % | 21,666,854 | 13:43:22 |
| GS | Goldman Sachs | 455.29 | 0.00 | 0.00 | -0.27 | -0.06 % | 1,186,990 | 13:43:25 |
| HD | Home Depot | 344.98 | 0.00 | 0.00 | -2.46 | -0.71 % | 1,947,219 | 13:43:20 |
| IBM | International Business M... | 166.789 | 0.00 | 0.00 | 0.519 | 0.31 % | 1,182,469 | 13:43:18 |
| INTC | Intel | 30.03 | 30.03 | 30.04 | -0.06 | -0.20 % | 21,374,076 | 13:43:21 |
| IWM | iShares Russell 2000 | 203.92 | 0.00 | 0.00 | -1.94 | -0.94 % | 15,123,523 | 13:43:20 |
| JNJ | Johnson and Johnson | 149.40 | 0.00 | 0.00 | -0.45 | -0.30 % | 2,952,442 | 13:43:25 |
| JPM | JP Morgan Chase | 198.80 | 0.00 | 0.00 | 1.30 | 0.66 % | 4,649,034 | 13:43:15 |
| KO | Coca Cola | 63.205 | 0.00 | 0.00 | 0.325 | 0.52 % | 4,611,088 | 13:43:17 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | 5.05 | 1.88 % | 3,315,586 | 13:43:24 |
| META | Meta Platforms | 474.99 | 474.99 | 475.06 | -0.43 | -0.09 % | 7,981,729 | 13:43:23 |
| MRK | Merck | 130.47 | 0.00 | 0.00 | 0.24 | 0.18 % | 2,746,378 | 13:43:22 |
| MSFT | Microsoft | 414.35 | 414.33 | 414.36 | 2.03 | 0.49 % | 7,488,893 | 13:43:26 |
| MU | Micron Technology | 121.05 | 121.03 | 121.06 | 3.24 | 2.75 % | 9,937,234 | 13:43:26 |
| NKE | Nike | 91.25 | 0.00 | 0.00 | -2.14 | -2.29 % | 6,440,841 | 13:43:24 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,276,155 | 13:43:20 |
| PYPL | PayPal | 63.11 | 63.11 | 63.12 | -1.34 | -2.08 % | 5,460,326 | 13:43:26 |
| QCOM | QUALCOMM | 181.63 | 181.61 | 181.65 | 1.09 | 0.60 % | 2,953,239 | 13:43:23 |
| QQQ | Invesco QQQ Trust Series 1 | 441.77 | 441.77 | 441.78 | 0.75 | 0.17 % | 19,448,629 | 13:43:26 |
| SOXL | Direxion Daily Semicondu... | 40.8957 | 0.00 | 0.00 | 0.9357 | 2.34 % | 39,796,822 | 13:43:26 |
| SPY | SPDR S&P 500 | 520.505 | 0.00 | 0.00 | 0.335 | 0.06 % | 31,685,514 | 13:43:25 |
| TRV | The Travelers Companies | 218.375 | 0.00 | 0.00 | -1.05 | -0.48 % | 370,751 | 13:43:25 |
| TSLA | Tesla | 168.43 | 168.43 | 168.45 | -3.54 | -2.06 % | 60,863,182 | 13:43:26 |
| V | Visa | 280.195 | 0.00 | 0.00 | 1.66 | 0.59 % | 2,245,274 | 13:43:21 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.51 | 1.28 % | 8,582,869 | 13:43:23 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | 0.015 | 0.09 % | 3,876,434 | 13:43:02 |
| XOM | Exxon Mobil | 117.71 | 0.00 | 0.00 | -0.73 | -0.62 % | 7,015,496 | 13:43:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
